Expiration Strike Bid Ask Volt
(Bid)		 Volt
(Ask)		 Exp Time
(hours)		 Pips
Away		 Last Updated Underlying
Price		 Notes
2011-05-20
16:00:00 ET		 .9575 91.5 96 12.64 9.91 67.61 -146 2011-05-17
20:23:17 ET		 0.9722  
2011-05-18
16:00:00 ET		 .9600 94.5 98 16.94 13.18 19.69 -123 2011-05-17
20:18:22 ET		 0.9724  
2011-05-18
16:00:00 ET		 .9620 91.5 95.5 16.25 13.15 19.61 -101 2011-05-17
20:23:07 ET		 0.9722  
2011-05-20
16:00:00 ET		 .9625 79.5 84.5 13.86 11.25 67.61 -96 2011-05-17
20:23:18 ET		 0.9722  
2011-05-18
16:00:00 ET		 .9640 87.5 91.5 15.94 13.36 19.63 -83 2011-05-17
20:22:08 ET		 0.9724  
2011-05-18
16:00:00 ET		 .9660 80.5 85 15.73 13.05 19.61 -61 2011-05-17
20:23:17 ET		 0.9722  
2011-05-20
16:00:00 ET		 .9675 62.5 69 17.68 11.36 67.62 -47 2011-05-17
20:22:40 ET		 0.9723  
2011-05-18
16:00:00 ET		 .9680 72 76.5 15.70 12.67 19.61 -41 2011-05-17
20:23:17 ET		 0.9722  
2011-05-18
16:00:00 ET		 .9700 60.5 66.5 17.98 11.24 19.61 -21 2011-05-17
20:23:17 ET		 0.9722  
2011-05-18
16:00:00 ET		 .9720 48 54.5 8.67 3.85 19.61 -1 2011-05-17
20:23:17 ET		 0.9722 BID/ASK crosses 50
volt meaningless
2011-05-20
16:00:00 ET		 .9725 45 52.5 2.80 5.60 67.61 3 2011-05-17
20:23:17 ET		 0.9722 BID/ASK crosses 50
volt meaningless
2011-05-18
16:00:00 ET		 .9740 36 41.5 10.91 18.21 19.61 18 2011-05-17
20:23:17 ET		 0.9722  
2011-05-18
16:00:00 ET		 .9760 25 30.5 12.23 16.17 19.61 38 2011-05-17
20:23:18 ET		 0.9722  
2011-05-20
16:00:00 ET		 .9775 31 37 12.48 18.65 67.61 53 2011-05-17
20:23:18 ET		 0.9722  
2011-05-18
16:00:00 ET		 .9780 16.5 21 12.91 15.59 19.61 58 2011-05-17
20:23:16 ET		 0.9722  
2011-05-18
16:00:00 ET		 .9800 10 14 13.18 15.64 19.61 78 2011-05-17
20:23:17 ET		 0.9722  
2011-05-18
16:00:00 ET		 .9820 5.5 9.5 13.13 16.01 19.62 97 2011-05-17
20:22:39 ET		 0.9723  
2011-05-20
16:00:00 ET		 .9825 20 21.25 14.12 14.89 67.62 102 2011-05-17
20:22:40 ET		 0.9723  
2011-05-18
16:00:00 ET		 .9840 2.5 6 13.01 16.40 19.61 118 2011-05-17
20:23:17 ET		 0.9722  
2011-05-18
16:00:00 ET		 .9860 0.5 4 11.57 17.02 19.61 138 2011-05-17
20:23:17 ET		 0.9722  
2011-05-20
16:00:00 ET		 .9875 12 14 15.03 16.35 67.65 152 2011-05-17
20:21:17 ET		 0.9723  
2011-05-20
16:00:00 ET		 .9925 3 8 12.57 16.83 67.65 204 2011-05-17
20:21:05 ET		 0.9721  
2011-05-20
16:00:00 ET		 1.0025 2 4 17.07 20.03 68.05 304 2011-05-17
19:56:47 ET		 0.972